Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00002740.0000272155,778.7424.250.00002730.00002740.00002740.0000272+0.73 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.00002735,101.5320.13927182
0.0000272592.7530.01612288
0.000027112,974.3250.35160421
0.00002711,034.9420.29794343
0.00002677,588.690.20261802
0.00002633,899.8230.10256534
0.0000267,853.480.20419048
0.00002587,986.8920.20606181
0.00002568,037.1870.20575199
0.00002538,178.6850.20692073
0.0000258,325.4630.20813658
0.00002458,581.1480.21023813
0.00002425,262.3130.12734797
0.00002395,953.910.14229845
0.00002369,073.5270.21413524
0.00002349,238.4560.21617987
0.0000239,428.5660.21685702
0.00002286,388.8310.14566535
0.00002259,742.4980.21920621
0.00002226,647.5650.14757594
0.000017486,206.8971.50000001
0.00001721,160,238.17419.95609659
0.0000167119,497.5841.99560965
0.000016651,036.1490.84720007
0.0000162100,000.001.62
0.00001644,302.2920.70883667
0.000015199,103.5391.49646344
0.000015100,000.001.50
0.0000148100,000.001.48
0.0000147100,000.001.47
0.0000146273,371.1863.99121932
0.0000145100,000.001.45
0.0000141120,000.001.692
0.00001373,635.0650.04980039
0.000013275,591.2740.99780482
0.000013176,168.3070.99780482
0.000013300,000.003.90
0.0000111181,724.6012.01714307
0.000011300,000.003.30
0.000010816,804.4790.18148837
0.00001303,818.6943.03818694
0.00000992,645,889.4726.19430575
0.0000091109,648.8820.99780483
0.000009200,863.8271.80777444
0.000008811,111.000.0977768
0.000008293.8970.00076996
0.0000064155,907.0040.99780483
0.000006388,568.150.55797934
0.0000061172,131.1481.05
0.000006300,000.001.80
0.0000046216,914.0930.99780483
0.0000036106,812.6390.3845255
0.0000035600,000.002.10
0.0000018637,267.9211.14708226
0.00000161,000,000.001.60
0.00000140,876.1670.04087617
0.00000051,040,021.2530.52001063
0.00000045,000,000.002.00
0.0000003103,326.6790.030998
0.0000002750,000.000.15
0.000000124,978,048.2932.49780483
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0000274 2,569.960.0704169
0.0000277 7,312.4720.20255547
0.000028 7,145.470.20007316
0.0000282 7,106.950.20041599
0.0000286 6,968.2340.19929149
0.0000288 6,884.8630.19828405
0.0000291 4,482.5040.13044087
0.0000294 4,414.3950.12978321
0.0000297 6,536.970.19414801
0.0000301 6,451.3430.19418542
0.0000303 6,377.5010.19323828
0.0000307 6,262.220.19225015
0.0000309 6,191.7520.19132514
0.0000313 6,082.1590.19037158
0.0000315 6,014.8480.18946771
0.0000319 5,910.5660.18854706
0.0000321 5,846.2110.18766337
0.000038 7,863.2980.29880532
0.0000381 92,604.2413.52822158
0.0000384 70,631.972.71226765
0.0000388 35,813.2081.38955247
0.000039 284,461.07611.09398196
0.0000578 26,965.8881.55862833
0.000058 13,606.0710.78915212
0.000065 3,385.6650.22006822
0.0000745 35,807.852.66768483
0.0000747 37,699.5652.81615751
0.0000748 20,924.0521.56511909
0.000075 92,281.6166.9211212
0.00008 80,556.316.4445048
0.0000847 76,650.1566.49226821
0.0000848 20,091.9911.70380084
0.000085 127,213.88810.81318048
0.00009 8,986.990.8088291
0.000106 28,312.3573.00110984
0.000121 29,182.8793.53112836
0.000125 19,339.4732.41743413
0.0001274 8,515.7311.08490413
0.00013 0.200.000026
0.0001341 114,735.32615.38600722
0.000135 22,965.1793.10029917
0.0001447 273,247.94639.53897779
0.00015 15,288.3742.2932561
0.0001566 14,634.0842.29169755
0.0001569 10,000.001.569
0.0001735 21,792.3153.78096665
0.00018 16,473.3392.96520102
0.00019 48.000.00912
0.0001956 110.000.021516
0.0001968 7,812.6781.53753503
0.0002125 19,386.1944.11956623
0.0002692 17,178.2384.62438167
0.000294 54,461.8516.0117839
0.000295 10,409.3843.07076828
0.0003 1,001.600.30048
0.000305 10,000.003.05
0.000308 1,054.300.3247244
0.0003118 5,513.7341.71918226
0.000344 31,846.80510.95530092
0.000354 31,740.52711.23614656
0.000355 86,462.9030.6943295
0.000369 123,641.94745.62387844
0.00037 33,000.0012.21
0.000374 0.6350.00023749
0.00039 9,030.7263.52198314
0.0003901 14,300.005.57843
0.0003999 311.8510.12470921
0.0004 100.000.04
0.0004006 1,626.950.65175617
0.0004365 17,258.7767.53345572
0.0004854 59,506.58928.8844983
0.0004858 3,102.9621.50741894
0.0005153 57,349.05929.5519701
0.00055 8,283.0734.55569015
0.0006 11,734.007.0404
0.000621 40.000.02484
0.00068 600.000.408
0.0008 5,078.1994.0625592
0.000998 1,958.781.95486244
0.000999 92,260.39192.16813061
0.001 100,100.00100.10
0.00125 4.500.005625
0.003 100.000.30
0.005 100.000.50
0.008 100.000.80
0.01 200.002.00
0.03 100.003.00
0.0498 10,000.00498.00
0.05 200.0010.00
0.08 100.008.00
0.10 1,316.408131.6408
0.30 100.0030.00
0.35 100.0035.00
0.49 100.0049.00
0.50 200.00100.00
0.75 100.0075.00
0.80 100.0080.00
0.91 5.9045.37264
1.00 1,463.301,463.30
1.50 199.371299.0565
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0000273 692.8880.018915841750843369
0.0000274946.3840.025930921750843183
0.0000274836.5360.022921091750843144
0.0000273 1,554.7740.042445331750842671
0.0000274726.6870.019911221750842231
0.0000273 1,368.8770.037370341750842193
0.00002741,301.2780.035655021750841637
0.0000273 1,047.7820.028604451750841578
0.0000273 422.4930.011534061750840953
0.00002730.100.000002731750840449
0.0000273 692.8880.018915841750840431
0.00002741,428.0260.039127911750840299
0.0000273 321.0940.008765871750838653
0.00002741,056.2320.028940761750838484
0.0000273 701.3380.019146531750838230
0.0000274101.3980.002778311750837647
0.0000274540.7910.014817671750837506
0.0000274380.2430.010418661750833918
0.0000274515.4410.014123081750833499
0.0000274380.2430.010418661750832751
0.00002741,259.0290.034497391750832572
0.0000274921.0340.025236331750832353
0.0000274109.8480.003009841750831339
0.0000273 549.240.014994251750831249
0.00002741,191.430.032645181750831116
0.0000274490.0910.013428491750830987
0.00002741,216.7790.033339741750830754
0.0000273 1,546.3240.042214651750830436
0.0000273 1,013.9830.027681741750830131
0.0000273 92.9480.002537481750830101
0.0000274659.0890.018059041750830005
0.0000273 414.0430.011303371750829883
0.0000273 1,588.5730.043368041750829765
0.00002741,309.7280.035886551750829396
0.00002741,563.2240.042832341750828224
0.0000273 490.0910.013379481750828041
0.0000273 591.490.016147681750827935
0.0000274971.7330.026625481750827762
0.0000273 346.4440.009457921750827453
0.0000273 1,470.2750.040138511750826688
0.00002741,394.2260.038201791750826593
0.0000274591.490.016206831750825944
0.0000274557.690.015280711750825259
0.0000273 515.4410.014071541750824840
0.0000274245.0450.006714231750823895
0.0000274185.8960.005093551750822859
0.0000274667.5380.018290541750822587
0.00002741,081.5820.029635351750822359
0.0000274515.4410.014123081750822218
0.0000274718.2380.019679721750821415
0.0000273 1,030.8820.028143081750821170
0.00002741,318.1780.036118081750821059
0.0000274718.2380.019679721750820845
0.0000274337.9940.009261041750820577
0.00002741,597.0230.043758431750820280
0.0000273 768.9370.020991981750820205
0.0000273 1,326.6280.036216941750819926
0.0000273 261.9450.00715111750819295
0.00002741,013.9830.027783131750819022
0.0000273 1,419.5760.038754421750817865
0.0000274625.2890.017132921750816736
0.0000274980.1830.026857011750816506
0.0000273 895.6850.02445221750816096
0.0000273 490.0910.013379481750815653
0.0000274168.9970.004630521750814870
0.0000274768.9370.021068871750814830
0.0000273 464.7420.012687461750814690
0.0000274811.1860.02222651750813940
0.0000274177.4470.004862051750813925
0.0000273 785.8360.021453321750813631
0.0000274709.7880.019448191750812664
0.00002741,504.0750.041211661750812393
0.0000274921.0340.025236331750812315
0.0000274726.6870.019911221750812275
0.0000273 743.5870.020299931750812074
0.0000274202.7960.005556611750811229
0.0000273 295.7450.008073841750810761
0.0000273 1,166.080.031833981750810315
0.0000273 1,360.4270.037139661750810236
0.0000273 1,292.8280.03529421750809927
0.00002733,500.000.095551750809877
0.0000274523.8910.014354611750809529
0.0000273 135.1970.003690881750809356
0.0000274337.9940.009261041750809242
0.0000273 1,022.4330.027912421750808510
0.0000273 844.9860.023068121750807395
0.0000273 321.0940.008765871750807088
0.0000274464.7420.012733931750806972
0.00002741,478.7250.040517071750806414
0.0000273 1,512.5240.041291911750806408
0.0000273 1,030.8820.028143081750806218
0.0000273 1,115.3810.03044991750806019
0.0000273 980.1830.0267591750805950
0.0000274768.9370.021068871750805188
0.0000273 1,478.7250.040369191750804284
0.0000273 1,081.5820.029527191750804283
0.0000274709.7880.019448191750803664
0.0000273 1,292.8280.03529421750802765
0.0000274963.2840.026393981750800888
0.00002741,182.980.032413651750800566
0.00002741,132.2810.03102451750800516
0.0000274160.5470.004398991750800252
0.0000273 1,597.0230.043598731750800228
0.0000273 583.040.015916991750799911
0.00002741,504.0750.041211661750799547
0.0000274709.7880.019448191750798901
0.0000274388.6930.010650191750798303
0.0000274887.2350.024310241750797015
0.0000274980.1830.026857011750796269
0.0000273 574.590.015686311750796067
0.0000273 768.9370.020991981750795457
0.0000273 971.7330.026528311750795265
0.0000273 1,588.5730.043368041750794719
0.00002730.0580.000001581750791673
0.0000273 1,470.2750.040138511750791666
0.0000273 515.4410.014071541750791278
0.0000274321.0940.008797981750790761
0.00002730.100.000002731750789864
0.0000273 481.6420.013148831750789314
0.0000274490.0910.013428491750789261
0.00002741,529.4240.041906221750789181
0.0000274954.8340.026162451750788924
0.0000274253.4950.006945761750788105
0.0000274135.1970.00370441750787889
0.00002741,149.180.031487531750786969
0.0000273 591.490.016147681750786692
0.0000274836.5360.022921091750786671
0.00002741,013.9830.027783131750786474
0.0000274718.2380.019679721750786230
0.0000274304.1940.008334921750786217
0.0000273 1,419.5760.038754421750785922
0.0000273 650.6390.017762441750785675
0.00002741,030.8820.028246171750785063
0.0000273 633.7390.017301071750784799
0.0000273 912.5840.024913541750784545
0.0000273 1,537.8740.041983961750784005
0.0000274828.0860.022689561750783493
0.0000274321.0940.008797981750782594
0.0000273 304.1940.00830451750782416
0.00002741,292.8280.035423491750782409
0.0000273 439.3920.01199541750782382
0.00002731.7410.000047531750782245
0.0000273 520.4670.014208751750782230
0.0000273397.2650.010845331750782165
0.0000272 862.150.023450481750781810
0.0000272 1,124.1770.030577611750781274
0.0000273980.4850.026767241750780953
0.0000272 1,589.0620.043222491750780938
0.00002731,453.8230.039689371750780767
0.0000272 92.9770.002528971750780716
0.0000272 633.9340.0172431750780659
0.0000273524.0520.014306621750780516
0.0000272 1,411.560.038394431750780368
0.00002731,107.2720.030228531750778466
0.0000273219.7630.005999531750778380
0.0000272 1,572.1570.042762671750778090
0.00002731,141.0820.031151541750776756
0.0000272 701.5540.019082271750776252
0.0000272 1,529.8950.041613141750776078
0.0000273253.5730.006922541750775799
0.0000273701.5540.019152421750775512
0.0000273211.3110.005768791750775368
0.0000272 1,462.2750.039773881750774984
0.0000272 862.150.023450481750774312
0.00002731,098.8190.029997761750773868
0.0000272 515.600.014024321750773022
0.0000272 1,377.750.03747481750772545
0.0000272 1,386.2030.037704721750772336
0.0000272 836.7930.022760771750771179
0.0000273701.5540.019152421750770774
0.0000272 228.2160.006207481750770058
0.0000273338.0980.009230081750769272
0.0000273371.9080.010153091750769022
0.0000273287.3830.007845561750768804
0.0000273997.390.027228751750768526
0.0000272 583.2190.015863561750768023
0.0000272 946.6750.025749561750767805
0.00002720.100.000002721750767803
0.0000272 583.2190.015863561750767731
0.0000272 769.1730.020921511750767561
0.0000272 1,056.5570.028738351750767518
0.0000272 1,284.7730.034945831750767383
0.0000273972.0320.026536471750765310
0.00002731,191.7960.032536031750764857
0.0000273608.5770.016614151750764553
0.0000273177.5010.004845781750764122
0.0000272 498.6950.01356451750763919
0.0000272 862.150.023450481750763748
0.0000273245.1210.00669181750763371
0.0000272 135.2390.00367851750763357
0.0000272 84.5240.002299051750762878
0.0000272 769.1730.020921511750762300
0.0000273405.7180.01107611750762062
0.0000273143.6910.003922761750760953
0.0000273845.2460.023075221750760428
0.0000273397.2650.010845331750759917
0.0000272 397.2650.010805611750759396
0.00002731,149.5340.031382281750758978
0.0000272 397.2650.010805611750758660
0.0000273253.5730.006922541750758307
0.0000272 617.0290.016783191750757994
0.0000273786.0780.021459931750757488
0.0000272 997.390.027129011750757036
0.0000273355.0030.009691581750756788
0.0000272 1,073.4620.029198171750755608
0.0000272 456.4320.012414951750755488
0.00002731,428.4650.038997091750755353
0.0000272 701.5540.019082271750754822
0.0000272 1,225.6060.033336481750754737
0.0000273802.9830.021921441750754573
0.0000272 270.4780.0073571750754497
0.0000272 1,597.5140.043452381750754401
0.0000272 278.9310.007586921750754358
0.0000273667.7440.018229411750753713
0.00002731,538.3470.041996871750752399
0.0000273752.2680.020536921750752366
0.00002731,563.7050.042689151750752280
0.0000272 447.980.012185061750752136
0.00002731,327.0360.036228081750751931
0.0000272 972.0320.026439271750751236
0.0000273955.1270.026074971750750785
0.0000272 1,149.5340.031267321750749620
0.00002731,225.6060.033459041750748764
0.0000273929.770.025382721750748396
0.0000272 1,521.4420.041383221750748278
0.0000272 955.1270.025979451750747860
0.00002731,546.800.042227641750747418
0.0000272 202.8590.005517761750747203
0.0000273786.0780.021459931750747116
0.0000273879.0550.02399821750746478
0.0000273338.0980.009230081750746278
0.00002731,157.9870.031613051750745736
0.0000273828.3410.022613711750745390
0.0000273245.1210.00669181750742963
0.0000272 380.360.010345791750742432
0.0000272 625.4820.017013111750742181
0.00002731,411.560.038535591750741485
0.0000272 447.980.012185061750741204
0.0000273 0.100.000002731750741131
0.0000273 2,581.6740.07047971750741131
0.0000273363.4550.009922321750739635
0.0000272 338.0980.009196271750739343
0.0000273202.8590.005538051750739258
0.00002731,098.8190.029997761750738972
0.00002731,343.9410.036689591750738882
0.0000273371.9080.010153091750737987
0.00002731,056.5570.028844011750737447
0.000027392.9770.002538271750737255
0.0000272 253.5730.006897191750737059
0.00002731,310.1310.035766581750736948
0.0000272 1,420.0130.038624351750736622
0.0000272 743.8160.02023181750736390
0.00002731,420.0130.038766351750735890
0.0000272 1,360.8460.037015011750735817
0.00002731,352.3930.036920331750735296
0.0000273329.6450.008999311750734451
0.00002731,141.0820.031151541750733923
0.0000273870.6030.023767461750732171
0.0000272 802.9830.021841141750732160
0.0000272 169.0490.004598131750731601
0.0000273109.8810.002999751750731458
0.00002731,141.0820.031151541750730559
0.00002731,217.1540.03322831750730555
0.00002722.7230.000074071750730446
0.0000272 1,343.9410.03655521750729848
0.0000273397.2650.010845331750729447
0.0000273126.7860.003461261750729281
0.0000272 1,284.7730.034945831750729123
0.0000272 312.7410.008506561750728983
0.00002720.100.000002721750728644
0.0000272 1,022.7470.027818721750728515
0.0000272 312.7410.008506561750728098
0.0000273895.960.024459711750728039
0.0000273625.4820.017075661750727794
0.0000273667.7440.018229411750727327
0.0000272 321.1930.008736451750726767
0.0000273126.7860.003461261750725647
0.0000272 321.1930.008736451750725483
0.0000273633.9340.01730641750725047
0.0000272 988.9370.026899091750724852
0.0000273414.170.011306841750722381
0.0000273735.3640.020075441750721454
0.00002731,039.6520.02838251750720770
0.0000273371.9080.010153091750720510
0.0000273473.3370.01292211750719987
0.0000273625.4820.017075661750719428
0.0000272 676.1960.018392531750718152
0.00002720.100.000002721750717960
0.0000272 185.9540.005057951750716416
0.0000272 507.1470.01379441750716330
0.00002731,521.4420.041535371750716305
0.0000272 828.3410.022530881750715534
0.0000272 1,005.8420.02735891750715215
0.00002731,183.3440.032305291750714820
0.0000272 540.9570.014714031750714706
0.0000272 1,546.800.042072961750714442
0.0000273879.0550.02399821750714419
0.0000272 1,529.8950.041613141750714398
0.0000272 650.8390.017702821750714363
0.00002731,445.370.03945861750714309