Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00010280.000099316,789.4081.690.00010120.00010250.00010160.000099+2.62 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.00010121,511.2410.15293759
0.00010043,489.7250.35036839
0.00009923,552.8560.35244332
0.000098550,000.004.925
0.00009783,329.0630.32558236
0.00009632,980.8320.28705412
0.00009523,465.580.32992322
0.00009443,825.5080.36112796
0.00009333,571.3550.33320742
0.00009273,605.880.33426508
0.00009073,725.080.33786476
0.00008963,793.470.33989491
0.00008853,863.9770.34196196
0.00008743,936.6970.34406732
0.00008676,372.9160.55253182
0.00008634,011.7260.34621195
0.00008554,067.8030.34779716
0.00008444,147.070.35001271
0.00008364,206.3510.35165094
0.000078119,206.1461.50
0.0000753,273.7370.24553028
0.00007387,501.8560.55363697
0.000072815.7240.00114471
0.000070128,468.041.9956096
0.0000730,000.002.10
0.000069144,609.3959.97804826
0.00006830,000.002.04
0.00006515,661.1510.36854093
0.000058530,052.8161.75808974
0.000056635,000.001.981
0.000055569.1450.00383755
0.0000556,714.1460.36927803
0.000050530,000.001.515
0.000047142,369.6311.99560962
0.000047377,980.71417.76509356
0.000046850,000.002.34
0.000046158,457.0467.28902412
0.000044835,000.001.568
0.000044522,427.0560.99800399
0.000042250,000.002.11
0.000042147,401.6541.99560963
0.000042273,798.43111.4995341
0.000038850,000.001.94
0.000037560,000.002.25
0.00003250,000.001.60
0.000030570,000.002.135
0.000026937,100.520.99800399
0.0000265100,000.002.65
0.000022846,052.6321.05000001
0.0000208120,000.002.496
0.00002011,724.000.0346524
0.0000175100,000.001.75
0.000015100,000.001.50
0.00001373,635.0650.04980039
0.0000111300,000.003.33
0.000010816,804.4790.18148837
0.0000105247,330.8142.59697355
0.000013,818.6940.03818694
0.000009863.8270.00777444
0.000008811,111.000.0977768
0.000008293.8970.00076996
0.00000310,000,000.0030.00
0.00000251,000,000.002.50
0.0000015519,394.7170.77909208
0.0000012415,834.9960.499002
0.00000140,876.1670.04087617
0.00000082,500,000.002.00
0.00000045,000,000.002.00
0.0000003103,326.6790.030998
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0001025 1,231.9210.1262719
0.0001032 3,122.0830.32219897
0.0001039 3,090.4170.32109433
0.000104 998.4160.10383526
0.000105 4,041.7250.42438113
0.000106 1,000.000.106
0.0001061 2,994.2990.31769512
0.000107 1,000.000.107
0.0001072 2,948.0920.31603546
0.000108 1,000.000.108
0.0001083 2,903.0620.31440161
0.0001094 2,859.1660.31279276
0.00011 1,000.000.11
0.0001107 2,808.6980.31092287
0.0001121 2,755.9880.30894625
0.0001132 2,715.7190.30741939
0.0001139 2,690.600.30645934
0.000115 3,651.9030.41996885
0.0001163 2,846.2360.33101725
0.0001177 2,560.7530.30140063
0.0001189 2,521.9040.29985439
0.00012 1,000.000.12
0.0001204 2,474.7070.29795472
0.000125 1,000.000.125
0.00015 15,288.3742.2932561
0.000155 26,221.7274.06436769
0.0001566 14,634.0842.29169755
0.0001569 10,000.001.569
0.0001737 14,503.2632.51921678
0.0001738 399,715.39669.47053582
0.000174 104,743.65118.22539527
0.00018 16,473.3392.96520102
0.00019 48.000.00912
0.0001956 110.000.021516
0.0001968 7,812.6781.53753503
0.0002125 19,386.1944.11956623
0.0002692 17,178.2384.62438167
0.000294 54,461.8516.0117839
0.000295 10,409.3843.07076828
0.0003 1,001.600.30048
0.000305 10,000.003.05
0.000308 1,054.300.3247244
0.0003118 5,513.7341.71918226
0.000355 86,462.9030.6943295
0.000369 123,641.94745.62387844
0.00037 33,000.0012.21
0.000374 0.6350.00023749
0.00039 9,030.7263.52198314
0.0003901 14,300.005.57843
0.0003999 311.8510.12470921
0.0004 100.000.04
0.0004006 1,626.950.65175617
0.0004365 2,929.6871.27880838
0.0004387 2,929.6871.28525369
0.00044 0.200.000088
0.0004405 2.200.0009691
0.0004409 2,929.6871.291699
0.0004431 2,929.6871.29814431
0.0004858 3,102.9621.50741894
0.0005153 57,349.05929.5519701
0.00055 8,283.0734.55569015
0.0006 10,010.006.006
0.000621 40.000.02484
0.00068 600.000.408
0.0008 5,078.1994.0625592
0.000998 1,958.781.95486244
0.000999 92,260.39192.16813061
0.001 100,100.00100.10
0.00125 4.500.005625
0.003 100.000.30
0.005 100.000.50
0.008 100.000.80
0.01 100.001.00
0.03 100.003.00
0.0498 10,000.00498.00
0.05 100.005.00
0.08 100.008.00
0.10 1,216.408121.6408
0.30 100.0030.00
0.35 100.0035.00
0.49 100.0049.00
0.50 100.0050.00
0.75 100.0075.00
0.80 100.0080.00
0.91 5.9045.37264
1.00 1,363.301,363.30
1.50 199.371299.0565
1.75 200.00350.00
2.23 11.01124.55453
2.25 26.03158.56975
2.35 500.001,175.00
3.00 100.00300.00
4.21 17.39973.24979
5.00 100.00500.00
5.63 53.94303.6822
8.00 100.00800.00
9.00 23.666212.994
10.00 160.0071,600.07
11.00 57.653634.183
12.00 122.4611,469.532
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.00010161,236.940.12567311746941467
0.0001017201.270.020469161746933149
0.00010163.2380.000328981746928850
0.0001024 204.9290.020984731746922480
0.0001017640.4030.065128991746915106
0.0001021 1,078.5370.110118631746913152
0.0001028 158.6040.016304491746913152
0.0001018 1,032.0340.105061061746913140
0.0001017 579.9860.058984581746907575
0.0001017 477.2040.048531651746906061
0.0001011576.3150.058265451746902550
0.0001011359.7380.036369511746889172
0.0001017 198.2230.020159281746885496
0.0001017 77.0860.007839651746883403
0.0001011312.0180.031545021746882322
0.0001013117.4650.01189921746873537
0.0001018 50.7430.005165641746871518
0.0001015 1,084.9090.110118261746871512
0.0001012 1,076.440.108935731746868152
0.000101 2,929.8140.295911211746862987
0.0001001 992.1620.099315421746862987
0.0001 114.7450.01147451746859214
0.0001 441.3410.04413411746856514
0.0001003 457.4880.045886051746856491
0.0000996 1,143.6960.113912121746856491
0.0000993 1,244.080.123537141746856480
0.000099 802.5360.079451061746853125
0.0000986692.2750.068258321746853070
0.0000985431.7410.042526491746849267
0.000099 177.4120.017563791746843606
0.0000987 1,133.4010.111866681746843597
0.000098415.5910.001534151746842447
0.0000984 1,132.2080.111409271746838904
0.0000983 89.6190.008809551746828614
0.0000983 420.340.041319421746824999
0.000098 1,152.4170.112936871746824993
0.0000972396.650.038554381746823538
0.000098 109.8970.010769911746821375
0.00009761,480.5360.144500311746821244
0.0000963425.8720.041011471746821244
0.0000981,288.500.1262731746820224
0.0000977433.850.042387151746820224
0.00009853,293.8340.324442651746820206
0.00009921,489.9870.147806711746820206
0.00009961,480.9980.14750741746820177
0.00011,471.9070.14719071746820154
0.00010041,461.9510.146779881746820144
0.00010081,447.3590.145893791746820126
0.000100959.9150.006045421746805464
0.0001009696.5160.070278461746792812
0.0001009513.0250.051764221746791977
0.0001009393.1940.039673271746791166
0.0001011,497.5360.151251141746783584
0.000102 164.4370.016772571746780324
0.0001019 716.9790.073060161746778460
0.000101171.0750.007185681746777531
0.0001011456.3780.046139821746775659
0.0001018 475.0820.048363351746771185
0.0001018 359.1170.036558111746765399
0.0001018 516.2310.052552321746760370
0.00010136.4720.003683671746756051
0.0001018 422.6910.043029941746751657
0.0001011553.6130.055970271746751249
0.0001017 621.6840.063225261746746371
0.0001015 706.2450.071683871746746303
0.0001013 972.8280.098547481746746103
0.0001007 865.8190.087187971746746039
0.00010071,401.8820.141169521746746035
0.0001016 1,248.8570.126883871746732918
0.0001015 696.9490.070740321746723895
0.0001008161.1220.01624111746723542
0.0001008198.5930.020018171746719519
0.0001015 475.8740.048301211746717954
0.0001015 708.190.071881291746709770
0.0001015 370.9560.037652031746692841
0.0001014 541.780.054936491746686384
0.0001011 1,082.290.109419521746686379
0.000100490.1230.009048351746685789
0.000101 172.7370.017446441746683985
0.0001004146.4510.014703681746673652
0.000101 634.6220.064096821746673511
0.00010030.0830.000008321746669648
0.0001004529.4770.053159491746659874
0.000101 401.8020.0405821746659390
0.0001011 4.2050.000425131746650653
0.000101 428.940.043322941746650644
0.0001007 1,185.1450.11934411746650631
0.0000998259.6640.025914471746637701
0.0000998508.0380.050702191746622445
0.0001007 7.9450.000800061746605517
0.0001006 288.4160.029014651746604035
0.0001003 1,128.1330.113151741746604029
0.000099414.740.041059261746599652
0.000099618.340.061215661746598771
0.0001003 1.2470.000125071746586896
0.00009891.2470.000123331746586838
0.0001 1,134.270.1134271746584693
0.0000997 1,133.4310.113003071746584674
0.00009891.2470.000123331746583246
0.000099192.8660.019093731746582859
0.000099529.4380.052414361746573561
0.0000996 661.7970.065914981746569951
0.0000999 782.4240.078164161746566526
0.0000992 1,195.6840.118611851746566521
0.0000984682.4860.067156621746565860
0.0000991 114.6750.011364291746562195
0.0000984595.370.058584411746540087
0.0000984466.4360.04589731746538584
0.0000984349.6710.034407631746527593
0.000099 588.6480.058276151746527391
0.0000987 1,134.1020.111935871746527383
0.0000986 315.4640.031104751746522430
0.0000986 361.0740.03560191746516891
0.0000978353.4720.034569561746515711
0.000097857.0110.005575681746514698
0.0000986 649.9330.064083391746511272
0.0000986 106.4210.010493111746509768
0.0000978368.6750.036056421746507757
0.0000986 325.0880.032053681746506379
0.000097732.3930.00316481746496847
0.0000985 441.0780.043446181746496714
0.0000978452.4850.044253031746494974
0.0000985 494.2890.048687471746492366
0.0000982 1,230.4150.120826751746492341
0.0000978388.7250.038017311746491250
0.0000981 712.6620.069912141746485802
0.0000981 308.6930.030282781746479358
0.0000978445.890.043608041746471614
0.0000978381.1030.037271871746471401
0.0000981 724.0950.071033721746465070
0.0000981 415.4020.040750941746462281
0.0000971102.8970.00999131746456552
0.0000971533.5440.051807121746440102
0.0000981 102.8970.01009421746439736
0.0000971373.480.036264911746439413
0.0000981 281.530.027618091746437065
0.0000978 1,063.9890.104058121746437058
0.0000971607.0230.058941931746436711
0.000097172.5370.007043341746423671
0.0000977 461.9480.045132321746419622
0.00009731,003.5310.097643571746418898
0.0000973 315.8730.030734441746418870
0.0000973852.9710.082994081746418868
0.0000973454.6580.044238221746418800
0.0000974677.2220.065961421746418349
0.0000974194.0350.018899011746416386
0.0000974399.4850.038909841746414638
0.00009732.6040.000253371746410447
0.0000985 11.9330.00117541746391728
0.0000981 1,182.5970.116012771746391720
0.0000991 417.2980.041354231746391720
0.0000978 988.6610.096691051746391707
0.0000978 258.2050.025252451746390328
0.0000977 230.5370.022523461746390266
0.0000977 152.4380.014893191746390202
0.0000968340.0520.032917031746388032
0.0000968187.220.01812291746384359
0.0000976 187.220.018272671746369233
0.0000971317.1280.030793131746363708
0.0000976 328.590.032070381746363042
0.0000976 453.4620.044257891746362278
0.0000968313.4920.030346031746359056
0.0000975 573.4620.055912551746354243
0.0000968103.2230.009991991746352617
0.0000975 347.900.033920251746347287
0.0000975 33.5490.003271031746345045
0.0000968 1,190.5540.115245631746345038
0.0000978 1,795.8880.175637851746345038
0.0000965 1,192.8320.115108291746345028
0.0000962 1,182.110.113718981746345021
0.0000961 57.750.005549781746341919
0.000096 819.5870.078680351746339980
0.000095857.8120.005538391746338372
0.0000958697.6020.066830271746330178
0.0000959 250.520.024024871746329699
0.0000959 581.9780.055811691746329663
0.0000959 188.8530.0181111746326187
0.00009571.1960.000114461746324043
0.0000959 454.790.043614361746318923
0.0000958277.4990.02658441746317337
0.0000959 115.6240.011088341746301614
0.0000958393.1240.037661281746300671
0.0000958250.520.023999821746287521
0.0000959 289.0620.027721051746284261
0.0000959 624.3730.059877371746278951
0.0000958296.770.028430571746278806
0.0000957 1,168.8440.111858371746275716
0.0000954 1,003.5310.095736861746265329
0.0000958 782.1340.074928441746258891
0.0000945425.5820.04021751746258677
0.0000945259.2180.02449611746257717
0.0000957 328.8590.031471811746257414
0.0000957 212.7910.02036411746252322
0.00009491,598.1620.151665571746251396
0.0000935412.2210.038542661746251396
0.000095362.1490.034404161746251381
0.00009531,210.0870.115321291746244836
0.00009541,529.3220.145897321746241236
0.0000962207.2740.019939761746237645
0.0000965 131.6220.012701521746223716
0.0000962 1,021.6350.098281291746223661
0.0000961 227.0980.021824121746222923
0.0000955577.3690.055138741746214093
0.0000961 523.4810.050306521746205340
0.0000955304.0810.029039741746202464
0.000095416.400.001564561746201864
0.0000955173.2070.016541271746198512
0.00009661,613.890.155901771746193646
0.00009553,279.9330.31323361746193646
0.0000973,435.5820.333251451746193625
0.00009791,377.920.134898371746193625
0.00009921,518.5460.150639761746193610
0.00009843,665.8810.360722691746193610
0.00009961,507.8310.150179971746193594
0.00011,490.8680.14908681746193542
0.00010041,442.5450.144831521746193524
0.00010061,486.1340.149505081746193504
0.0001007393.220.039597251746192398
0.0001015 683.370.069362061746178262
0.0001007341.1010.034348871746176939
0.0001007243.6440.024534951746170461
0.0001014 513.5260.052071541746168021
0.0001014 101.2050.010262191746163367
0.0001011,472.1340.148685531746158437
0.00010141,437.6370.145776391746154838
0.0001016 362.1490.036794341746151639
0.0001016 1,010.1450.102630731746151586
0.0001016 1,000.2380.101624181746151501
0.0001016 1,301.1130.132193081746151254
0.00010161,391.6940.141396111746151251
0.0001029 468.7650.048235921746145253
0.0001029 699.4270.071971041746143701
0.0001029 245.5430.025266371746142949
0.0001017509.6890.051835371746142175
0.0001029 512.6350.052750141746141304
0.0001026 998.3790.102433691746141289
0.0001017674.7530.068622381746136176
0.0001025 383.9750.039357441746133300
0.0001025 603.9230.061902111746132971
0.0001025 208.7630.021398211746132257
0.0001016157.540.016006061746116833
0.0001017663.4290.067470731746114463
0.0001025 462.4190.047397951746113590
0.0001024 358.0260.036661861746110456
0.0001017220.0360.022377661746104346
0.0001024 645.1930.066067761746091832
0.0001007837.9620.084382771746085708
0.00010191,425.7950.145288511746085708
0.0001035127.0150.013146051746082966
0.0001028 1,189.7120.122302391746082966
0.0001028 3,201.4410.329108131746082946
0.0001016 1,243.6180.126351591746082946
0.0001018209.0090.021277121746082936
0.0001004 1,038.6910.104284581746082933
0.0001018 2,951.4290.300455471746082933
0.0000997 3,045.6450.303650811746082927
0.0000988 1,247.700.123272761746082927
0.0000997 2,356.1540.234908551746082927
0.0001011 2,035.2750.20576631746082927
0.0000988 3,398.9310.335814381746082916
0.0000976 993.2780.096943931746082916
0.000096 1,212.9080.116439171746082903
0.0000976 2,151.7050.210006411746082903
0.0000969 3,179.3010.308074271746082903
0.0000957 1,239.2470.118595941746082896
0.0000949 1,239.2470.117604541746082889
0.0000957 2,000.3580.191434261746082889
0.00009461,291.9060.122214311746082871
0.0000946 3,296.5770.311856181746082869
0.0000927 1,215.1680.112646071746082869
0.0000936 3,349.8340.313544461746082869
0.000092737.4130.0678421746076366
0.000092666.8090.061346431746076096
0.000092188.2750.01732131746069644
0.000091955.7790.005126091746064849
0.0000926 129.430.011985221746064458
0.0000926 349.0690.032323791746063254
0.0000926 403.9790.037408461746061766
0.000092666.7620.06134211746061174
0.000092466.7330.042939441746060279
0.000092478.4990.044021911746041674
0.000092152.9630.01407261746034252
0.0000926 341.2250.031597441746033796
0.000092537.3310.049434451746027288
0.0000919 1,261.4060.115923211746025765
0.0000926 2,196.750.203419051746025765
0.0000916 1,161.7550.106416761746025701
0.0000915 749.5930.068587761746025453
0.0000909284.0560.025820691746024259
0.0000909619.4010.056303551746018049
0.0000909418.1940.038013831746011794
0.0000915 556.2770.050899351746008742
0.0000909504.9890.04590351746008369
0.0000915 654.9080.059924081745991881
0.0000915 355.070.032488911745990886
0.0000891781.9710.069673621745988992
0.00009083,791.2260.344243321745988992
0.00009171,616.9360.148273031745988961
0.00009351,409.1790.131758241745988961
0.0000922162.0250.014938711745988961