Xeggex (XLN/BTC) Market Details

Last Updated:
Link to Exchange: Trade (XLN/BTC)
Viewing XLN/BTC market data for the Xeggex exchange
Market Select
Xeggex (XLN/BTC) - 24 hours
HighLowVolume (XLN)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000014,571.700.000.000000010.000000010.000000010.000000010.00 %
Xeggex - XLN/BTC - 24 hours
Buy Orders
Price (BTC)Amount (XLN)Total (BTC)
0.0000000169.500.0000007
0.00000001156.400.00000156
0.0000000180.100.0000008
0.0000000181.500.00000082
0.00000001124.300.00000124
0.00000001126.500.00000127
0.0000000185.800.00000086
0.0000000187.300.00000087
0.00000001133.300.00000133
0.00000001135.700.00000136
0.0000000192.100.00000092
0.0000000193.800.00000094
0.00000001143.300.00000143
0.00000001146.000.00000146
0.0000000199.200.00000099
0.00000001151.700.00000152
0.00000001154.700.00000155
0.0020,000.000.00
0.0020,000.000.00
0.0028,646.300.00
0.002,602.400.00
0.0050,748.500.00
0.0060,611.800.00
0.00456.600.00
0.0052,798.000.00
0.00100,759.200.00
0.0010,879.700.00
0.00261,365.300.00
0.002,598,203.500.00
0.001,000,000.000.00
Sell Orders
Price (BTC)Amount (XLN)Total (BTC)
0.00000001 8.400.00000008
0.00000001 68.800.00000069
0.00000001 73.900.00000074
0.00000001 72.800.00000073
0.00000001 107.500.00000108
0.00000001 3,343.000.00003343
0.00000001 89.500.0000009
0.00000001 68.500.00000069
0.00000001 101.200.00000101
0.00000001 224.800.00000225
0.00000001 65.500.00000066
0.00000001 64.600.00000065
0.00000001 150.600.00000151
0.00000001 94.200.00000094
0.00000001 61.900.00000062
0.00000001 330.100.0000033
0.00000001 290.300.0000029
0.00000001 200.000.000002
0.00000001 200.000.000002
0.00000001 200.000.000002
0.00000002 200.000.000002
0.00000002 765.000.0000153
0.00000002 311.100.00000622
0.00000002 200.000.000004
0.00000002 200.000.000004
0.00000002 1,778.200.00003556
0.00000002 200.000.000004
0.00000002 1,200.000.000024
0.00000002 200.000.000004
0.00000002 5.100.0000001
0.00000002 385.100.0000077
0.00000002 200.000.000004
0.00000002 200.000.000004
0.00000003 200.000.000004
0.00000003 200.000.000006
0.00000003 200.000.000006
0.00000003 243.900.00000732
0.00000003 200.000.000006
0.00000003 4,838.200.00014515
0.00000003 1,200.000.000036
0.00000003 200.000.000006
0.00000003 431.400.00001294
0.00000003 0.200.00000001
0.00000003 200.000.000006
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 2,164.500.00008658
0.00000004 483.500.00001934
0.00000004 1,200.000.000048
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 1,236.700.00004947
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000005 200.000.000008
0.00000005 865.900.0000433
0.00000005 297.800.00001489
0.00000005 2,051.400.00010257
0.00000005 307.000.00001535
0.00000005 5,513.000.00027565
0.00000005 5,778.300.00028892
0.00000005 3,000.000.00015
0.00000005 280.600.00001403
0.00000005 559.100.00002796
0.00000005 6,000.000.0003
0.00000005 1,390.900.00006955
0.00000005 502.200.00002511
0.00000005 323.700.00001619
0.00000005 580.000.000029
0.00000005 1,000.000.00005
0.00000005 314.300.00001572
0.00000006 1,641.000.00009846
0.00000006 216.700.000013
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 410.000.0000246
0.00000006 200.000.000012
0.00000007 200.000.000012
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 200.200.00001401
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 462.500.00003238
0.00000007 200.000.000014
0.00000008 200.000.000014
0.00000008 200.000.000016
0.00000008 200.000.000016
0.00000008 200.000.000016
0.00000008 200.000.000016
0.00000008 200.000.000016
0.00000008 742.100.00005937
Trade History
Price (BTC)Amount (XLN)Total (BTC)Time Stamp
0.00000001 4.600.000000051714327044
0.00000001 30.600.000000311714326952
0.000000013.900.000000041714326588
0.00000001 8.500.000000091714326106
0.000000019.600.00000011714326053
0.000000014.000.000000041714325911
0.0000000112.200.000000121714325454
0.0000000138.400.000000381714325250
0.0000000128.600.000000291714325138
0.0000000130.400.00000031714324977
0.0000000132.900.000000331714324905
0.00000001 2.400.000000021714324184
0.0000000128.800.000000291714324172
0.0000000112.100.000000121714323914
0.0000000111.000.000000111714323608
0.00000001 24.500.000000251714323519
0.00000001 4.200.000000041714323102
0.00000001 14.000.000000141714322763
0.0000000116.000.000000161714322436
0.0000000120.600.000000211714322312
0.0000000119.000.000000191714320944
0.00000001 9.200.000000091714320864
0.00000001 25.900.000000261714320783
0.0000000124.700.000000251714319612
0.00000001 3.700.000000041714319592
0.00000001 24.700.000000251714319469
0.00000001 0.200.001714318954
0.0000000110.000.00000011714318941
0.00000001 20.600.000000211714318615
0.0000000125.400.000000251714318539
0.000000014.600.000000051714318500
0.00000001 12.600.000000131714318454
0.00000001 27.000.000000271714318333
0.00000001 0.200.001714318301
0.00000001 3.500.000000041714318025
0.0000000112.600.000000131714317975
0.00000001 0.200.001714317586
0.00000001 7.100.000000071714317251
0.00000001 28.600.000000291714316294
0.00000001 0.200.001714316049
0.00000001 29.700.00000031714315916
0.000000018.900.000000091714315467
0.00000001 17.400.000000171714315359
0.00000001 32.500.000000331714315146
0.000000016.000.000000061714314645
0.00000001 10.800.000000111714314027
0.0000000114.200.000000141714313863
0.00000001 6.400.000000061714313670
0.00000001 17.600.000000181714313261
0.00000001 1.000.000000011714312884
0.00000001 9.000.000000091714312848
0.0000000127.400.000000271714312719
0.00000001 13.100.000000131714312471
0.0000000111.200.000000111714311915
0.00000001 15.800.000000161714311671
0.0000000127.400.000000271714311503
0.00000001 25.400.000000251714311432
0.0000000133.400.000000331714311036
0.00000001 17.800.000000181714310741
0.0000000115.300.000000151714310327
0.000000016.500.000000071714310028
0.00000001 6.500.000000071714309479
0.0000000121.000.000000211714309409
0.000000012.100.000000021714309160
0.00000001 5.600.000000061714309112
0.0000000133.100.000000331714308887
0.0000000112.800.000000131714308796
0.00000001 15.600.000000161714308740
0.00000001 10.300.00000011714308086
0.0000000123.800.000000241714307714
0.0000000127.200.000000271714306834
0.000000013.700.000000041714306817
0.00000001 17.800.000000181714306730
0.00000001 30.000.00000031714306605
0.00000001 16.700.000000171714306455
0.00000001 3.500.000000041714306397
0.00000001 18.600.000000191714305995
0.0000000130.000.00000031714305507
0.00000001 27.500.000000281714305188
0.00000001 18.100.000000181714304557
0.00000001 32.900.000000331714304277
0.0000000110.000.00000011714304089
0.0000000124.000.000000241714303529
0.0000000132.000.000000321714302829
0.00000001 25.900.000000261714302219
0.00000001 32.700.000000331714300596
0.0000000124.000.000000241714300592
0.00000001 21.700.000000221714300527
0.0000000128.800.000000291714300294
0.00000001 20.200.00000021714299946
0.00000001 21.900.000000221714299946
0.00000001 0.100.001714299925
0.00000001 30.700.000000311714299925
0.00000001 0.100.001714299920
0.00000001 0.500.000000011714299894
0.00000001 0.500.000000011714299892
0.00000001 0.100.001714299892
0.00000001 0.500.000000011714299887
0.00000001 0.100.001714299748
0.00000001 9.400.000000091714299676
0.00000001 1.300.000000011714299653
0.00000001 0.100.001714299652
0.00000001 2.100.000000021714299639
0.00000001 0.100.001714299637
0.000000010.100.001714299633
0.00000001 3.700.000000041714299630
0.00000001 0.100.001714299629
0.0000000130.600.000000311714299625
0.00000001 8.700.000000091714299617
0.00000001 16.700.000000171714299510
0.00000001 14.400.000000141714299435
0.000000012.800.000000031714299391
0.0000000120.100.00000021714299236
0.0000000119.700.00000021714296706
0.00000001 16.700.000000171714296672
0.0000000118.600.000000191714295987
0.00000001 4.900.000000051714295575
0.00000001 17.200.000000171714295545
0.00000001 19.200.000000191714295151
0.00000001 23.800.000000241714294612
0.00000001 19.900.00000021714294340
0.0000000114.000.000000141714294130
0.000000013.900.000000041714293647
0.0000000124.300.000000241714293628
0.0000000112.800.000000131714293598
0.00000001 8.100.000000081714293452
0.00000001 25.000.000000251714292954
0.0000000112.200.000000121714292562
0.0000000123.600.000000241714292404
0.0000000130.000.00000031714291959
0.000000019.900.00000011714291891
0.00000001 4.800.000000051714291214
0.0000000116.900.000000171714290836
0.0000000130.000.00000031714289359
0.00000001 12.400.000000121714289122
0.0000000117.000.000000171714288789
0.0000000113.800.000000141714288635
0.00000001 15.300.000000151714288285
0.000000018.100.000000081714287423
0.0000000130.900.000000311714287365
0.00000001 5.700.000000061714286994
0.00000001 114.400.000001141714286992
0.0000000121.000.000000211714286744
0.00000001 13.700.000000141714286158
0.00000001 29.000.000000291714285788
0.0000000119.400.000000191714285045
0.00000001 9.600.00000011714284969
0.00000001 20.200.00000021714284884
0.0000000110.000.00000011714283106
0.00000001 17.800.000000181714282662
0.00000001 8.100.000000081714281729
0.0000000114.000.000000141714281222
0.0000000127.200.000000271714280635
0.00000001 20.800.000000211714280592
0.0000000110.300.00000011714279677
0.0000000112.100.000000121714279541
0.0000000114.400.000000141714279146
0.0000000124.500.000000251714278934
0.00000001 6.500.000000071714278841
0.0000000131.500.000000321714278121
0.00000001 27.500.000000281714277927
0.0000000113.100.000000131714277019
0.00000001 32.000.000000321714276702
0.00000001 23.800.000000241714276684
0.00000001 11.900.000000121714275051
0.00000001 11.300.000000111714274884
0.0000000123.300.000000231714274764
0.00000001 5.500.000000061714274672
0.00000001 3.300.000000031714274610
0.0000000119.200.000000191714274147
0.00000001 11.200.000000111714274103
0.0000000127.700.000000281714274078
0.00000001146.200.000001461714273233
0.000000016.500.000000071714273211
0.0000000179.000.000000791714273205
0.0000000117.700.000000181714273138
0.0000000131.600.000000321714272597
0.000000012.600.000000031714272231
0.00000001 50.900.000000511714271956
0.00000001 11.600.000000121714271410
0.000000018.300.000000081714270677
0.0000000120.700.000000211714269859
0.00000001 10.700.000000111714269601
0.000000017.600.000000081714269302
0.00000001 9.900.00000011714268682
0.0000000110.200.00000011714268632
0.00000001 19.200.000000191714268503
0.0000000133.000.000000331714268342
0.00000001 12.500.000000131714268098
0.000000015.400.000000051714267385
0.00000001 16.800.000000171714267046
0.00000001 18.700.000000191714265993
0.00000001 26.900.000000271714265662
0.0000000118.500.000000191714265216
0.00000001 14.100.000000141714264999
0.0000000121.900.000000221714264993
0.0000000129.000.000000291714264537
0.0000000125.100.000000251714264428
0.000000014.600.000000051714264370
0.0000000129.900.00000031714264140
0.000000013.100.000000031714263844
0.000000014.000.000000041714263525
0.00000001 13.400.000000131714263346
0.0000000120.000.00000021714263235
0.00000001 6.700.000000071714262072
0.00000001 8.600.000000091714262067
0.0000000130.700.000000311714260572
0.0000000112.900.000000131714260478
0.00000001 20.700.000000211714260429
0.00000001 6.000.000000061714260395
0.00000001 6.500.000000071714260108
0.00000001 14.600.000000151714259771
0.000000019.000.000000091714259277
0.00000001 10.200.00000011714258681
0.0000000123.100.000000231714257967
0.0000000132.200.000000321714257962
0.00000001 17.700.000000181714257486
0.0000000110.000.00000011714256983
0.00000001 6.000.000000061714256853
0.00000001 22.600.000000231714256017
0.00000001 22.600.000000231714255715
0.00000001 27.400.000000271714255703
0.00000001 15.300.000000151714254662
0.00000001 7.400.000000071714254081
0.000000017.200.000000071714253963
0.0000000121.200.000000211714253252
0.00000001 8.400.000000081714252508
0.00000001 11.600.000000121714252313
0.00000001 30.000.00000031714252164
0.000000019.500.00000011714252065
0.000000018.400.000000081714251550
0.00000001 111.800.000001121714250444
0.00000001 0.800.000000011714250443
0.00000001 1.900.000000021714250430
0.00000001 4.800.000000051714250389
0.00000001 11.800.000000121714250384
0.00000001 14.500.000000151714250377
0.00000001 16.900.000000171714250369
0.0000000110.000.00000011714250042
0.0000000117.400.000000171714249408
0.00000001 27.900.000000281714248934
0.0000000124.500.000000251714248651
0.00000001 11.300.000000111714248541
0.00000001 21.000.000000211714247734
0.000000014.200.000000041714247523
0.00000001 14.700.000000151714247313
0.0000000114.400.000000141714246822
0.0000000118.100.000000181714246008
0.0000000112.100.000000121714245609
0.00000001 5.100.000000051714245383
0.0000000114.000.000000141714244660
0.0000000118.800.000000191714244614
0.00000001 31.100.000000311714244342
0.00000001 29.700.00000031714243975
0.00000001 33.200.000000331714243861
0.0000000120.000.00000021714243153
0.00000001 4.100.000000041714242836
0.0000000112.500.000000131714242823
0.00000001 56.500.000000571714242819
0.00000001 58.000.000000581714242817
0.00000001 10.000.00000011714242773
0.0000000113.900.000000141714242305
0.00000001 20.200.00000021714241323
0.00000001 3.400.000000031714240940
0.0000000117.000.000000171714240822
0.0000000111.200.000000111714240276
0.00000001 14.900.000000151714239774
0.0000000148.600.000000491714239674
0.0000000148.600.000000491714239672
0.000000010.100.001714239600
0.00000001107.000.000001071714239591
0.00000001 22.100.000000221714239584
0.0000000169.700.00000071714239582
0.0000000123.300.000000231714239574
0.000000011.200.000000011714239573
0.0000000198.900.000000991714239573
0.0000000115.600.000000161714239572
0.0000000142.300.000000421714239572
0.0000000157.800.000000581714239571
0.0000000154.800.000000551714239563
0.0000000154.800.000000551714239561
0.00000001195.400.000001951714239554
0.0000000146.700.000000471714239552
0.0000000121.000.000000211714238809
0.00000001 31.300.000000311714238751
0.0000000117.500.000000181714238353
0.0000000129.400.000000291714238089
0.00000001 21.900.000000221714237982
0.0000000130.600.000000311714237915
0.00000001 25.700.000000261714237838
0.00000001 30.400.00000031714237501
0.00000001 31.100.000000311714237123
0.00000001 9.600.00000011714235897
0.00000001 41.600.000000421714235765
0.00000001 8.700.000000091714235051
0.00000001 21.700.000000221714234928
0.0000000127.100.000000271714234282
0.00000001 25.700.000000261714233661
0.00000001 7.800.000000081714233483
0.0000000121.300.000000211714232271